Soc. Generale Knock-Out MUV2/ DE000CL7PL74 /
| 5/31/2024 1:13:29 PM | Chg. +0.710 | Volume | Bid2:04:14 PM | Ask2:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.100EUR | +2.26% | 0 Turnover: 0.000 |
32.060Bid Size: 9,000 | 32.080Ask Size: 9,000 | 32.100 | 31.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:13:29 PM | 32.100 | 0 |
| 5/31/2024 | 12:12:51 PM | 31.820 | 0 |
| 5/31/2024 | 11:09:09 AM | 31.790 | 0 |
| 5/31/2024 | 9:54:55 AM | 31.690 | 0 |
| 5/31/2024 | 9:29:31 AM | 31.690 | 0 |
| 5/31/2024 | 8:46:33 AM | 31.330 | 0 |
| 5/31/2024 | 8:36:01 AM | 31.370 | 0 |
| 5/30/2024 | 9:50:58 PM | 31.390 | 0 |
| 5/30/2024 | 9:25:33 PM | 31.410 | 0 |
| 5/30/2024 | 8:11:35 PM | 31.390 | 0 |
| 5/30/2024 | 7:05:37 PM | 31.370 | 0 |
| 5/30/2024 | 6:03:32 PM | 31.380 | 0 |
| 5/30/2024 | 4:49:54 PM | 31.320 | 0 |
All quotes in EUR
