Soc. Generale Knock-Out MUV2/ DE000CL7PL74 /
| 14/05/2024 21:47:00 | Chg. -0.040 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 30.660EUR | -0.13% | 0 Turnover: 0.000 |
30.630Bid Size: 2,000 | 30.720Ask Size: 2,000 | 30.730 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:47:00 | 30.660 | 0 |
| 14/05/2024 | 21:06:05 | 30.610 | 0 |
| 14/05/2024 | 20:04:26 | 30.620 | 0 |
| 14/05/2024 | 19:02:54 | 30.620 | 0 |
| 14/05/2024 | 18:02:03 | 30.530 | 0 |
| 14/05/2024 | 16:51:38 | 30.570 | 0 |
| 14/05/2024 | 15:35:37 | 30.230 | 0 |
| 14/05/2024 | 14:25:31 | 30.280 | 0 |
| 14/05/2024 | 13:12:03 | 30.470 | 0 |
| 14/05/2024 | 12:08:46 | 30.420 | 0 |
| 14/05/2024 | 11:25:06 | 30.530 | 0 |
| 14/05/2024 | 11:03:30 | 30.530 | 0 |
| 14/05/2024 | 11:00:58 | 30.490 | 0 |
All quotes in EUR
