Soc. Generale Knock-Out MUV2/ DE000CL7PMB8 /
| 2024-05-31 2:23:18 PM | Chg. +0.640 | Volume | Bid2:56:00 PM | Ask2:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +2.19% | 0 Turnover: 0.000 |
29.860Bid Size: 9,000 | 29.880Ask Size: 9,000 | 29.850 | 29.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:23:18 PM | 29.830 | 0 |
| 2024-05-31 | 1:10:34 PM | 29.850 | 0 |
| 2024-05-31 | 12:05:40 PM | 29.660 | 0 |
| 2024-05-31 | 11:09:51 AM | 29.570 | 0 |
| 2024-05-31 | 11:00:17 AM | 29.510 | 0 |
| 2024-05-31 | 9:51:43 AM | 29.450 | 0 |
| 2024-05-31 | 9:24:39 AM | 29.480 | 0 |
| 2024-05-31 | 8:54:46 AM | 29.150 | 0 |
| 2024-05-31 | 8:46:33 AM | 29.110 | 0 |
| 2024-05-30 | 9:38:56 PM | 29.190 | 0 |
| 2024-05-30 | 9:16:24 PM | 29.240 | 0 |
| 2024-05-30 | 8:04:12 PM | 29.130 | 0 |
| 2024-05-30 | 7:03:12 PM | 29.140 | 0 |
All quotes in EUR
