Soc. Generale Knock-Out MUV2/ DE000CL7PMA0 /
| 6/4/2024 9:50:17 PM | Chg. -0.730 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | -2.43% | 0 Turnover: 0.000 |
29.270Bid Size: 2,000 | 29.360Ask Size: 2,000 | 29.990 | 29.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:50:17 PM | 29.280 | 0 |
| 6/4/2024 | 9:07:08 PM | 29.290 | 0 |
| 6/4/2024 | 8:00:04 PM | 29.300 | 0 |
| 6/4/2024 | 6:48:00 PM | 29.270 | 0 |
| 6/4/2024 | 5:44:05 PM | 29.350 | 0 |
| 6/4/2024 | 4:43:19 PM | 29.510 | 0 |
| 6/4/2024 | 4:07:14 PM | 29.640 | 0 |
| 6/4/2024 | 3:50:34 PM | 29.690 | 0 |
| 6/4/2024 | 3:34:11 PM | 29.660 | 0 |
| 6/4/2024 | 2:21:44 PM | 29.780 | 0 |
| 6/4/2024 | 1:11:16 PM | 29.460 | 0 |
| 6/4/2024 | 12:19:15 PM | 29.440 | 0 |
| 6/4/2024 | 12:02:23 PM | 29.420 | 0 |
All quotes in EUR
