Soc. Generale Knock-Out MUV2/ DE000CL7PMA0 /
| 2024-05-15 9:42:28 PM | Chg. -0.140 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.850EUR | -0.48% | 0 Turnover: 0.000 |
28.820Bid Size: 2,000 | 28.910Ask Size: 2,000 | 29.170 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:42:28 PM | 28.850 | 0 |
| 2024-05-15 | 8:36:22 PM | 28.850 | 0 |
| 2024-05-15 | 7:22:37 PM | 28.830 | 0 |
| 2024-05-15 | 6:09:01 PM | 28.850 | 0 |
| 2024-05-15 | 5:04:18 PM | 28.870 | 0 |
| 2024-05-15 | 3:54:26 PM | 29.000 | 0 |
| 2024-05-15 | 2:43:03 PM | 28.970 | 0 |
| 2024-05-15 | 2:41:17 PM | 28.970 | 0 |
| 2024-05-15 | 1:30:57 PM | 29.030 | 0 |
| 2024-05-15 | 12:25:16 PM | 29.070 | 0 |
| 2024-05-15 | 11:13:54 AM | 29.170 | 0 |
| 2024-05-15 | 10:19:00 AM | 29.100 | 0 |
| 2024-05-15 | 10:00:50 AM | 29.120 | 0 |
All quotes in EUR
