Soc. Generale Knock-Out MUV2/ DE000CL7PMA0 /
| 04/06/2024 12:19:15 | Chg. -0.570 | Volume | Bid12:45:21 | Ask12:45:21 | High | Low |
|---|---|---|---|---|---|---|
| 29.440EUR | -1.90% | 0 Turnover: 0.000 |
29.400Bid Size: 9,000 | 29.420Ask Size: 9,000 | 29.990 | 29.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:19:15 | 29.440 | 0 |
| 04/06/2024 | 12:02:23 | 29.420 | 0 |
| 04/06/2024 | 10:56:58 | 29.810 | 0 |
| 04/06/2024 | 09:53:16 | 29.870 | 0 |
| 04/06/2024 | 09:17:40 | 29.860 | 0 |
| 04/06/2024 | 08:58:11 | 29.990 | 0 |
| 03/06/2024 | 21:35:51 | 30.010 | 0 |
| 03/06/2024 | 21:05:18 | 30.010 | 0 |
| 03/06/2024 | 19:54:16 | 29.960 | 0 |
| 03/06/2024 | 18:40:00 | 29.980 | 0 |
| 03/06/2024 | 17:31:09 | 30.040 | 0 |
| 03/06/2024 | 16:29:27 | 30.200 | 0 |
| 03/06/2024 | 16:25:19 | 30.180 | 0 |
All quotes in EUR
