Soc. Generale Knock-Out MUV2/ DE000CL7PL74 /
| 6/4/2024 9:12:01 AM | Chg. -0.10 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.60EUR | -0.32% | - Turnover: - |
31.61Bid Size: 9,000 | 31.63Ask Size: 9,000 | 31.60 | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:12:01 AM | 31.60 | 0 |
| 6/3/2024 | 5:35:37 PM | 31.70 | 0 |
| 6/3/2024 | 4:37:12 PM | 31.80 | 0 |
| 6/3/2024 | 3:36:54 PM | 31.91 | 0 |
| 6/3/2024 | 2:36:59 PM | 31.78 | 0 |
| 6/3/2024 | 1:40:22 PM | 31.74 | 0 |
| 6/3/2024 | 12:37:55 PM | 31.90 | 0 |
| 6/3/2024 | 11:40:00 AM | 31.89 | 0 |
| 6/3/2024 | 9:04:08 AM | 31.93 | 0 |
| 5/31/2024 | 5:37:57 PM | 31.72 | 0 |
| 5/31/2024 | 4:42:08 PM | 31.94 | 0 |
| 5/31/2024 | 3:42:22 PM | 31.90 | 0 |
| 5/31/2024 | 2:43:13 PM | 32.12 | 0 |
All quotes in EUR
