Soc. Generale Knock-Out MUV2/ DE000CL7PL74 /
| 2024-05-15 12:38:31 PM | Chg. +0.23 | Volume | Bid1:04:18 PM | Ask1:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.77EUR | +0.75% | - Turnover: - |
30.78Bid Size: 10,000 | 30.80Ask Size: 10,000 | 30.85 | 30.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:38:31 PM | 30.77 | 0 |
| 2024-05-15 | 11:42:21 AM | 30.72 | 0 |
| 2024-05-15 | 9:09:01 AM | 30.85 | 0 |
| 2024-05-14 | 5:39:57 PM | 30.54 | 0 |
| 2024-05-14 | 4:42:35 PM | 30.57 | 0 |
| 2024-05-14 | 3:44:36 PM | 30.36 | 0 |
| 2024-05-14 | 2:43:46 PM | 30.22 | 0 |
| 2024-05-14 | 1:43:31 PM | 30.49 | 0 |
| 2024-05-14 | 12:38:30 PM | 30.53 | 0 |
| 2024-05-14 | 11:42:32 AM | 30.48 | 0 |
| 2024-05-14 | 9:05:31 AM | 30.67 | 0 |
| 2024-05-13 | 5:39:38 PM | 30.75 | 0 |
| 2024-05-13 | 4:43:11 PM | 30.79 | 0 |
All quotes in EUR
