Soc. Generale Knock-Out MUV2/ DE000CL7PL82 /
| 5/28/2024 5:38:20 PM | Chg. - | Volume | Bid8:30:00 AM | Ask8:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.34EUR | - | 0 Turnover: 0.00 |
31.12Bid Size: 2,000 | 31.29Ask Size: 2,000 | 31.65 | 31.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:38:20 PM | 31.34 | 0 |
| 5/28/2024 | 4:41:38 PM | 31.24 | 0 |
| 5/28/2024 | 3:41:37 PM | 31.43 | 0 |
| 5/28/2024 | 2:42:07 PM | 31.45 | 0 |
| 5/28/2024 | 8:59:49 AM | 31.65 | 0 |
| 5/27/2024 | 5:38:04 PM | 31.70 | 0 |
| 5/27/2024 | 4:42:03 PM | 31.77 | 0 |
| 5/27/2024 | 3:42:11 PM | 31.64 | 0 |
| 5/27/2024 | 2:42:33 PM | 31.64 | 0 |
| 5/27/2024 | 1:42:51 PM | 31.51 | 0 |
| 5/27/2024 | 12:39:24 PM | 31.54 | 0 |
| 5/27/2024 | 11:41:32 AM | 31.57 | 0 |
| 5/27/2024 | 9:03:34 AM | 31.80 | 0 |
All quotes in EUR
