Soc. Generale Knock-Out MUV2/ DE000CL7PL82 /
| 2024-05-14 5:39:55 PM | Chg. - | Volume | Bid8:22:39 AM | Ask8:22:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.99EUR | - | 0 Turnover: 0.00 |
30.15Bid Size: 2,000 | 30.26Ask Size: 2,000 | 30.11 | 29.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:39:55 PM | 29.99 | 0 |
| 2024-05-14 | 4:42:33 PM | 30.01 | 0 |
| 2024-05-14 | 3:44:33 PM | 29.80 | 0 |
| 2024-05-14 | 2:43:42 PM | 29.66 | 0 |
| 2024-05-14 | 1:43:29 PM | 29.93 | 0 |
| 2024-05-14 | 12:38:30 PM | 29.98 | 0 |
| 2024-05-14 | 11:42:32 AM | 29.93 | 0 |
| 2024-05-14 | 9:05:31 AM | 30.11 | 0 |
| 2024-05-13 | 5:39:37 PM | 30.20 | 0 |
| 2024-05-13 | 4:43:10 PM | 30.23 | 0 |
| 2024-05-13 | 3:45:08 PM | 30.15 | 0 |
| 2024-05-13 | 2:44:37 PM | 30.34 | 0 |
| 2024-05-13 | 1:43:17 PM | 30.43 | 0 |
All quotes in EUR
