Soc. Generale Knock-Out MUV2/ DE000CL7GX97 /
| 20/09/2024 21:45:06 | Chg. +0.070 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 31.990EUR | +0.22% | 0 Turnover: 0.000 |
31.990Bid Size: 2,000 | 32.080Ask Size: 2,000 | 32.420 | 31.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:06 | 31.990 | 0 |
| 20/09/2024 | 21:04:24 | 31.980 | 0 |
| 20/09/2024 | 19:56:26 | 31.980 | 0 |
| 20/09/2024 | 18:44:01 | 31.980 | 0 |
| 20/09/2024 | 17:42:50 | 31.970 | 0 |
| 20/09/2024 | 16:38:15 | 31.950 | 0 |
| 20/09/2024 | 15:28:00 | 32.250 | 0 |
| 20/09/2024 | 15:09:58 | 32.200 | 0 |
| 20/09/2024 | 15:07:25 | 32.190 | 0 |
| 20/09/2024 | 14:11:26 | 32.420 | 0 |
| 20/09/2024 | 13:11:24 | 32.270 | 0 |
| 20/09/2024 | 12:04:14 | 32.130 | 0 |
| 20/09/2024 | 10:59:28 | 31.980 | 0 |
All quotes in EUR
