Soc. Generale Knock-Out MUV2/ DE000CL7GX97 /
| 17/05/2024 11:35:50 | Chg. +0.29 | Volume | Bid11:38:11 | Ask11:38:11 | High | Low |
|---|---|---|---|---|---|---|
| 29.33EUR | +1.00% | - Turnover: - |
29.28Bid Size: 9,000 | 29.30Ask Size: 9,000 | 29.33 | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 11:35:50 | 29.33 | 0 |
| 17/05/2024 | 08:21:53 | 28.87 | 0 |
| 16/05/2024 | 17:34:21 | 29.04 | 0 |
| 16/05/2024 | 16:35:36 | 29.26 | 0 |
| 16/05/2024 | 15:35:41 | 29.20 | 0 |
| 16/05/2024 | 14:35:57 | 29.09 | 0 |
| 16/05/2024 | 13:35:24 | 29.11 | 0 |
| 16/05/2024 | 12:35:20 | 29.03 | 0 |
| 16/05/2024 | 11:35:51 | 29.02 | 0 |
| 16/05/2024 | 08:21:31 | 28.24 | 0 |
| 15/05/2024 | 17:34:18 | 28.11 | 0 |
| 15/05/2024 | 16:35:12 | 28.10 | 0 |
| 15/05/2024 | 15:35:18 | 28.22 | 0 |
All quotes in EUR
