Soc. Generale Knock-Out MUV2/ DE000CL9FHQ3 /
05.06.2024 17:33:09 | Zm. +0,680 | Wolumen | Bid18:10:47 | Ask18:10:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,910EUR | +2,18% | 0 Obrót: 0.000 |
31,870Wolumen Bid: 2 000 | 32,000Wolumen Ask: 2 000 | 31,910 | 31,450 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.06.2024 | 17:33:09 | 31,910 | 0 |
05.06.2024 | 16:28:00 | 31,750 | 0 |
05.06.2024 | 16:23:13 | 31,680 | 0 |
05.06.2024 | 15:23:39 | 31,860 | 0 |
05.06.2024 | 14:20:09 | 31,910 | 0 |
05.06.2024 | 13:13:00 | 31,790 | 0 |
05.06.2024 | 12:50:13 | 31,770 | 0 |
05.06.2024 | 12:00:06 | 31,690 | 0 |
05.06.2024 | 11:30:31 | 31,700 | 0 |
05.06.2024 | 10:58:19 | 31,650 | 0 |
05.06.2024 | 09:56:39 | 31,450 | 0 |
05.06.2024 | 09:19:00 | 31,470 | 0 |
05.06.2024 | 08:54:54 | 31,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR