Soc. Generale Knock-Out MUV2/ DE000CL9FHQ3 /
| 2024-05-28 9:49:36 PM | Chg. -0.340 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.160EUR | -1.05% | 0 Turnover: 0.000 |
32.170Bid Size: 2,000 | 32.300Ask Size: 2,000 | 32.590 | 32.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:49:36 PM | 32.160 | 0 |
| 2024-05-28 | 9:06:32 PM | 32.100 | 0 |
| 2024-05-28 | 8:03:47 PM | 32.100 | 0 |
| 2024-05-28 | 6:59:55 PM | 32.140 | 0 |
| 2024-05-28 | 5:51:00 PM | 32.190 | 0 |
| 2024-05-28 | 4:37:14 PM | 32.110 | 0 |
| 2024-05-28 | 3:34:54 PM | 32.300 | 0 |
| 2024-05-28 | 2:20:50 PM | 32.360 | 0 |
| 2024-05-28 | 1:07:21 PM | 32.350 | 0 |
| 2024-05-28 | 12:03:54 PM | 32.400 | 0 |
| 2024-05-28 | 12:00:57 PM | 32.400 | 0 |
| 2024-05-28 | 10:55:30 AM | 32.560 | 0 |
| 2024-05-28 | 10:31:49 AM | 32.470 | 0 |
All quotes in EUR
