Soc. Generale Knock-Out MUV2/ DE000CL9FHQ3 /
| 05/06/2024 17:33:09 | Chg. +0.680 | Volume | Bid17:39:40 | Ask17:39:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.910EUR | +2.18% | 0 Turnover: 0.000 |
31.880Bid Size: 2,000 | 32.010Ask Size: 2,000 | 31.910 | 31.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:33:09 | 31.910 | 0 |
| 05/06/2024 | 16:28:00 | 31.750 | 0 |
| 05/06/2024 | 16:23:13 | 31.680 | 0 |
| 05/06/2024 | 15:23:39 | 31.860 | 0 |
| 05/06/2024 | 14:20:09 | 31.910 | 0 |
| 05/06/2024 | 13:13:00 | 31.790 | 0 |
| 05/06/2024 | 12:50:13 | 31.770 | 0 |
| 05/06/2024 | 12:00:06 | 31.690 | 0 |
| 05/06/2024 | 11:30:31 | 31.700 | 0 |
| 05/06/2024 | 10:58:19 | 31.650 | 0 |
| 05/06/2024 | 09:56:39 | 31.450 | 0 |
| 05/06/2024 | 09:19:00 | 31.470 | 0 |
| 05/06/2024 | 08:54:54 | 31.610 | 0 |
All quotes in EUR
