Soc. Generale Knock-Out MUV2/ DE000CL5WRQ5 /
| 2024-06-21 9:42:14 PM | Chg. -0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.580EUR | -0.03% | 0 Turnover: 0.000 |
35.590Bid Size: 2,000 | 35.720Ask Size: 2,000 | 35.760 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:14 PM | 35.580 | 0 |
| 2024-06-21 | 8:52:44 PM | 35.570 | 0 |
| 2024-06-21 | 7:39:15 PM | 35.620 | 0 |
| 2024-06-21 | 6:30:37 PM | 35.610 | 0 |
| 2024-06-21 | 5:30:04 PM | 35.630 | 0 |
| 2024-06-21 | 4:31:27 PM | 35.730 | 0 |
| 2024-06-21 | 4:29:14 PM | 35.760 | 0 |
| 2024-06-21 | 3:21:41 PM | 35.690 | 0 |
| 2024-06-21 | 2:15:35 PM | 35.560 | 0 |
| 2024-06-21 | 1:05:34 PM | 35.510 | 0 |
| 2024-06-21 | 11:57:33 AM | 35.440 | 0 |
| 2024-06-21 | 11:16:15 AM | 35.400 | 0 |
| 2024-06-21 | 10:55:45 AM | 35.450 | 0 |
All quotes in EUR
