Soc. Generale Knock-Out MUV2/ DE000CL5WRQ5 /
| 2024-06-20 5:45:24 PM | Chg. +0.32 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 35.63EUR | +0.91% | - Turnover: - |
35.63Bid Size: 2,000 | 35.76Ask Size: 2,000 | 35.63 | 35.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:45:24 PM | 35.63 | 0 |
| 2024-06-20 | 4:46:38 PM | 35.53 | 0 |
| 2024-06-20 | 3:49:09 PM | 35.59 | 0 |
| 2024-06-20 | 2:48:24 PM | 35.31 | 0 |
| 2024-06-20 | 1:52:45 PM | 35.42 | 0 |
| 2024-06-20 | 12:42:12 PM | 35.60 | 0 |
| 2024-06-20 | 11:45:35 AM | 35.61 | 0 |
| 2024-06-20 | 9:57:34 AM | 35.47 | 0 |
| 2024-06-19 | 5:43:31 PM | 35.31 | 0 |
| 2024-06-19 | 4:46:07 PM | 35.40 | 0 |
| 2024-06-19 | 3:47:11 PM | 35.46 | 0 |
| 2024-06-19 | 2:47:06 PM | 35.39 | 0 |
| 2024-06-19 | 1:53:47 PM | 35.45 | 0 |
All quotes in EUR
