Soc. Generale Knock-Out MUV2/ DE000CJ44NR7 /
| 2024-09-20 9:37:06 PM | Chg. +0.040 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.660EUR | +0.10% | 0 Turnover: 0.000 |
41.670Bid Size: 2,000 | 41.760Ask Size: 2,000 | 42.090 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:06 PM | 41.660 | 0 |
| 2024-09-20 | 9:11:15 PM | 41.660 | 0 |
| 2024-09-20 | 7:57:26 PM | 41.660 | 0 |
| 2024-09-20 | 6:46:21 PM | 41.660 | 0 |
| 2024-09-20 | 5:38:32 PM | 41.620 | 0 |
| 2024-09-20 | 4:38:23 PM | 41.640 | 0 |
| 2024-09-20 | 3:27:26 PM | 41.930 | 0 |
| 2024-09-20 | 3:09:16 PM | 41.870 | 0 |
| 2024-09-20 | 3:07:07 PM | 41.880 | 0 |
| 2024-09-20 | 2:18:29 PM | 42.070 | 0 |
| 2024-09-20 | 1:17:01 PM | 42.090 | 0 |
| 2024-09-20 | 12:08:36 PM | 41.790 | 0 |
| 2024-09-20 | 11:01:21 AM | 41.670 | 0 |
All quotes in EUR
