Soc. Generale Knock-Out MUV2 21.0.../ DE000SW7NE52 /
| 14/06/2024 18:49:17 | Chg. +0.300 | Volume | Bid19:00:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | +3.23% | 0 Turnover: 0.000 |
9.580Bid Size: 2,000 | -Ask Size: - | 9.800 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:49:17 | 9.580 | 0 |
| 14/06/2024 | 17:44:25 | 9.580 | 0 |
| 14/06/2024 | 16:47:03 | 9.730 | 0 |
| 14/06/2024 | 16:44:06 | 9.750 | 0 |
| 14/06/2024 | 15:40:34 | 9.670 | 0 |
| 14/06/2024 | 15:37:05 | 9.720 | 0 |
| 14/06/2024 | 14:38:49 | 9.670 | 0 |
| 14/06/2024 | 13:27:39 | 9.760 | 0 |
| 14/06/2024 | 12:11:59 | 9.720 | 0 |
| 14/06/2024 | 11:53:57 | 9.800 | 0 |
| 14/06/2024 | 11:08:31 | 9.430 | 0 |
| 14/06/2024 | 09:56:21 | 9.670 | 0 |
| 14/06/2024 | 08:50:13 | 9.520 | 0 |
All quotes in EUR
