| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:46:39 PM | 9.280 | 0 |
| 2024-06-13 | 8:35:59 PM | 9.310 | 0 |
| 2024-06-13 | 7:20:19 PM | 9.400 | 0 |
| 2024-06-13 | 6:14:16 PM | 9.420 | 0 |
| 2024-06-13 | 5:01:40 PM | 9.330 | 0 |
| 2024-06-13 | 4:20:13 PM | 9.060 | 0 |
| 2024-06-13 | 3:55:34 PM | 9.100 | 0 |
| 2024-06-13 | 3:34:59 PM | 9.030 | 0 |
| 2024-06-13 | 2:43:30 PM | 9.200 | 0 |
| 2024-06-13 | 1:30:34 PM | 9.110 | 0 |
| 2024-06-13 | 12:14:03 PM | 9.110 | 0 |
| 2024-06-13 | 11:07:50 AM | 8.860 | 0 |
| 2024-06-13 | 10:05:13 AM | 8.890 | 0 |