Soc. Generale Knock-Out MUV2 21.0.../ DE000SU7NA01 /
| 2024-05-21 8:49:00 AM | Chg. +0.050 | Volume | Bid8:50:01 AM | Ask8:50:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.110EUR | +0.36% | 0 Turnover: 0.000 |
14.110Bid Size: 2,000 | 14.220Ask Size: 2,000 | 14.110 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:49:00 AM | 14.110 | 0 |
| 2024-05-21 | 8:33:33 AM | 14.060 | 0 |
| 2024-05-20 | 9:43:36 PM | 14.060 | 0 |
| 2024-05-20 | 9:26:49 PM | 14.080 | 0 |
| 2024-05-20 | 8:13:21 PM | 14.070 | 0 |
| 2024-05-20 | 7:01:17 PM | 14.130 | 0 |
| 2024-05-20 | 5:52:23 PM | 14.110 | 0 |
| 2024-05-20 | 5:50:12 PM | 14.100 | 0 |
| 2024-05-20 | 4:46:45 PM | 14.150 | 0 |
| 2024-05-20 | 3:33:56 PM | 14.150 | 0 |
| 2024-05-20 | 3:07:38 PM | 14.160 | 0 |
| 2024-05-20 | 2:27:52 PM | 14.220 | 0 |
| 2024-05-20 | 1:18:26 PM | 14.250 | 0 |
All quotes in EUR
