Soc. Generale Knock-Out MU/ DE000SU993H6 /
| 2024-09-20 5:58:33 PM | Chg. +0.010 | Volume | Bid7:10:21 PM | Ask7:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +0.12% | 0 Turnover: 0.000 |
8.380Bid Size: 125,000 | 8.390Ask Size: 125,000 | 8.450 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:58:33 PM | 8.390 | 0 |
| 2024-09-20 | 4:43:31 PM | 8.420 | 0 |
| 2024-09-20 | 3:43:09 PM | 8.400 | 0 |
| 2024-09-20 | 3:08:22 PM | 8.450 | 0 |
| 2024-09-20 | 2:34:04 PM | 8.400 | 0 |
| 2024-09-20 | 1:21:05 PM | 8.450 | 0 |
| 2024-09-20 | 12:17:12 PM | 8.440 | 0 |
| 2024-09-20 | 11:01:51 AM | 8.430 | 0 |
| 2024-09-20 | 9:46:31 AM | 8.410 | 0 |
| 2024-09-20 | 9:23:08 AM | 8.420 | 0 |
| 2024-09-20 | 8:47:24 AM | 8.420 | 0 |
| 2024-09-19 | 9:40:56 PM | 8.380 | 0 |
| 2024-09-19 | 8:28:21 PM | 8.350 | 0 |
All quotes in EUR
