Soc. Generale Knock-Out MTX 19.07.../ DE000SW8MLC2 /
| 2024-06-20 12:14:09 PM | Chg. +0.33 | Volume | Bid12:27:09 PM | Ask12:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | +3.61% | - Turnover: - |
9.45Bid Size: 5,000 | 9.65Ask Size: 5,000 | 9.47 | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:14:09 PM | 9.47 | 0 |
| 2024-06-20 | 11:11:36 AM | 9.47 | 0 |
| 2024-06-20 | 8:52:55 AM | 9.25 | 0 |
| 2024-06-19 | 6:09:08 PM | 9.14 | 0 |
| 2024-06-19 | 5:04:49 PM | 9.25 | 0 |
| 2024-06-19 | 4:04:46 PM | 9.28 | 0 |
| 2024-06-19 | 3:04:32 PM | 9.24 | 0 |
| 2024-06-19 | 2:05:00 PM | 9.20 | 0 |
| 2024-06-19 | 12:13:25 PM | 9.16 | 0 |
| 2024-06-19 | 11:11:41 AM | 9.17 | 0 |
| 2024-06-19 | 8:52:46 AM | 9.26 | 0 |
| 2024-06-18 | 6:14:46 PM | 9.18 | 0 |
| 2024-06-18 | 5:12:22 PM | 9.26 | 0 |
All quotes in EUR
