Soc. Generale Knock-Out MTD/ DE000SU06012 /
| 14/05/2024 21:47:53 | Chg. - | Volume | Bid07:48:03 | Ask07:48:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | - | 0 Turnover: 0.00 |
5.01Bid Size: 2,000 | 5.26Ask Size: 2,000 | 5.13 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:47:53 | 5.13 | 0 |
| 14/05/2024 | 20:48:01 | 5.11 | 0 |
| 14/05/2024 | 19:48:31 | 5.02 | 0 |
| 14/05/2024 | 18:47:19 | 5.06 | 0 |
| 14/05/2024 | 17:54:53 | 5.02 | 0 |
| 14/05/2024 | 16:53:31 | 4.97 | 0 |
| 14/05/2024 | 15:47:12 | 4.90 | 0 |
| 14/05/2024 | 13:56:37 | 4.73 | 0 |
| 14/05/2024 | 11:52:52 | 4.72 | 0 |
| 14/05/2024 | 09:09:02 | 4.71 | 0 |
| 13/05/2024 | 21:42:25 | 4.72 | 0 |
| 13/05/2024 | 20:42:20 | 4.70 | 0 |
| 13/05/2024 | 19:42:33 | 4.72 | 0 |
All quotes in EUR
