| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 19:37:52 | 4.79 | 0 |
| 27/05/2024 | 18:37:42 | 4.78 | 0 |
| 27/05/2024 | 17:42:56 | 4.89 | 0 |
| 27/05/2024 | 16:43:49 | 4.90 | 0 |
| 27/05/2024 | 14:58:24 | 4.90 | 0 |
| 27/05/2024 | 13:54:55 | 4.86 | 0 |
| 27/05/2024 | 11:51:50 | 4.86 | 0 |
| 27/05/2024 | 09:08:16 | 4.79 | 0 |
| 24/05/2024 | 21:43:43 | 4.92 | 0 |
| 24/05/2024 | 20:43:33 | 4.91 | 0 |
| 24/05/2024 | 19:43:10 | 4.82 | 0 |
| 24/05/2024 | 18:43:13 | 4.84 | 0 |
| 24/05/2024 | 17:48:28 | 4.83 | 0 |