Soc. Generale Knock-Out MTD/ DE000SU08R72 /
| 2024-06-24 7:49:41 PM | Chg. -0.09 | Volume | Bid8:04:57 PM | Ask8:04:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.32EUR | -1.66% | - Turnover: - |
5.28Bid Size: 15,000 | 5.34Ask Size: 15,000 | 5.42 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:49:41 PM | 5.32 | 0 |
| 2024-06-24 | 6:49:34 PM | 5.39 | 0 |
| 2024-06-24 | 5:57:13 PM | 5.39 | 0 |
| 2024-06-24 | 4:54:04 PM | 5.40 | 0 |
| 2024-06-24 | 3:38:51 PM | 5.42 | 0 |
| 2024-06-24 | 1:56:27 PM | 5.38 | 0 |
| 2024-06-24 | 11:53:04 AM | 5.39 | 0 |
| 2024-06-24 | 9:06:30 AM | 5.35 | 0 |
| 2024-06-21 | 9:41:23 PM | 5.41 | 0 |
| 2024-06-21 | 8:41:22 PM | 5.41 | 0 |
| 2024-06-21 | 7:41:28 PM | 5.42 | 0 |
| 2024-06-21 | 6:41:44 PM | 5.40 | 0 |
| 2024-06-21 | 5:44:18 PM | 5.38 | 0 |
All quotes in EUR
