Soc. Generale Knock-Out MTD/ DE000SQ0XRK4 /
| 5/31/2024 8:23:06 AM | Chg. -0.05 | Volume | Bid10:49:38 AM | Ask10:49:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -2.40% | - Turnover: - |
2.03Bid Size: 5,000 | 2.13Ask Size: 5,000 | 2.03 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:23:06 AM | 2.03 | 0 |
| 5/30/2024 | 9:38:56 PM | 2.08 | 0 |
| 5/30/2024 | 8:39:09 PM | 2.08 | 0 |
| 5/30/2024 | 7:38:30 PM | 2.13 | 0 |
| 5/30/2024 | 6:38:39 PM | 2.14 | 0 |
| 5/30/2024 | 5:44:33 PM | 2.09 | 0 |
| 5/30/2024 | 4:41:24 PM | 2.10 | 0 |
| 5/30/2024 | 2:52:58 PM | 2.12 | 0 |
| 5/30/2024 | 1:47:32 PM | 2.12 | 0 |
| 5/30/2024 | 11:45:02 AM | 2.28 | 0 |
| 5/30/2024 | 8:22:26 AM | 2.27 | 0 |
| 5/29/2024 | 9:48:13 PM | 2.34 | 0 |
| 5/29/2024 | 8:48:06 PM | 2.29 | 0 |
All quotes in EUR
