Soc. Generale Knock-Out MTD/ DE000SQ0XRK4 /
| 2024-05-30 9:38:56 PM | Chg. -0.26 | Volume | Bid7:45:52 AM | Ask7:45:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -11.11% | 0 Turnover: 0.00 |
2.07Bid Size: 5,000 | 2.11Ask Size: 5,000 | 2.28 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:38:56 PM | 2.08 | 0 |
| 2024-05-30 | 8:39:09 PM | 2.08 | 0 |
| 2024-05-30 | 7:38:30 PM | 2.13 | 0 |
| 2024-05-30 | 6:38:39 PM | 2.14 | 0 |
| 2024-05-30 | 5:44:33 PM | 2.09 | 0 |
| 2024-05-30 | 4:41:24 PM | 2.10 | 0 |
| 2024-05-30 | 2:52:58 PM | 2.12 | 0 |
| 2024-05-30 | 1:47:32 PM | 2.12 | 0 |
| 2024-05-30 | 11:45:02 AM | 2.28 | 0 |
| 2024-05-30 | 8:22:26 AM | 2.27 | 0 |
| 2024-05-29 | 9:48:13 PM | 2.34 | 0 |
| 2024-05-29 | 8:48:06 PM | 2.29 | 0 |
| 2024-05-29 | 7:48:24 PM | 2.30 | 0 |
All quotes in EUR
