Soc. Generale Knock-Out MTD/ DE000SQ0XRK4 /
| 31/05/2024 18:42:19 | Chg. +0.01 | Volume | Bid19:14:21 | Ask19:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +0.48% | - Turnover: - |
2.08Bid Size: 30,000 | 2.12Ask Size: 30,000 | 2.11 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:42:19 | 2.09 | 0 |
| 31/05/2024 | 17:51:11 | 2.09 | 0 |
| 31/05/2024 | 16:51:50 | 2.08 | 0 |
| 31/05/2024 | 15:42:33 | 2.11 | 0 |
| 31/05/2024 | 13:49:41 | 2.04 | 0 |
| 31/05/2024 | 11:39:29 | 2.02 | 0 |
| 31/05/2024 | 08:23:06 | 2.03 | 0 |
| 30/05/2024 | 21:38:56 | 2.08 | 0 |
| 30/05/2024 | 20:39:09 | 2.08 | 0 |
| 30/05/2024 | 19:38:30 | 2.13 | 0 |
| 30/05/2024 | 18:38:39 | 2.14 | 0 |
| 30/05/2024 | 17:44:33 | 2.09 | 0 |
| 30/05/2024 | 16:41:24 | 2.10 | 0 |
All quotes in EUR
