Soc. Generale Knock-Out MSFT/ DE000SW7WE28 /
| 29/05/2024 11:52:58 | Var. +0.13 | Volume | Denaro13:01:09 | Lettera13:01:09 | Max | Min |
|---|---|---|---|---|---|---|
| 37.93EUR | +0.34% | - Fatturato: - |
37.92Quantità in denaro: 5,000 | 37.95Quantità in lettera: 5,000 | 37.93 | 37.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 11:52:58 | 37.93 | 0 |
| 29/05/2024 | 09:43:17 | 37.85 | 0 |
| 28/05/2024 | 21:38:45 | 37.80 | 0 |
| 28/05/2024 | 20:38:45 | 37.88 | 0 |
| 28/05/2024 | 19:39:20 | 37.73 | 0 |
| 28/05/2024 | 18:39:18 | 37.74 | 0 |
| 28/05/2024 | 17:43:32 | 37.77 | 0 |
| 28/05/2024 | 16:42:55 | 37.79 | 0 |
| 28/05/2024 | 14:57:47 | 37.67 | 0 |
| 28/05/2024 | 13:50:04 | 37.66 | 0 |
| 28/05/2024 | 11:49:08 | 37.59 | 0 |
| 28/05/2024 | 09:20:22 | 37.52 | 0 |
| 27/05/2024 | 21:38:46 | 37.46 | 0 |
Tutte le quotazioni in EUR
