Soc. Generale Knock-Out MSFT/ DE000SW7WE28 /
| 2024-06-04 3:54:31 PM | Chg. +0.22 | Volume | Bid5:46:33 PM | Ask5:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.40EUR | +0.56% | - Turnover: - |
39.26Bid Size: 25,000 | 39.27Ask Size: 25,000 | 39.40 | 39.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:54:31 PM | 39.40 | 0 |
| 2024-06-04 | 1:57:18 PM | 39.32 | 0 |
| 2024-06-04 | 11:52:24 AM | 39.33 | 0 |
| 2024-06-04 | 9:49:25 AM | 39.04 | 0 |
| 2024-06-03 | 9:46:43 PM | 39.18 | 0 |
| 2024-06-03 | 8:46:28 PM | 39.30 | 0 |
| 2024-06-03 | 7:47:01 PM | 39.23 | 0 |
| 2024-06-03 | 6:46:26 PM | 39.40 | 0 |
| 2024-06-03 | 5:53:10 PM | 39.19 | 0 |
| 2024-06-03 | 4:52:46 PM | 39.26 | 0 |
| 2024-06-03 | 3:49:22 PM | 39.13 | 0 |
| 2024-06-03 | 2:36:00 PM | 38.97 | 0 |
| 2024-06-03 | 11:53:12 AM | 39.13 | 0 |
All quotes in EUR
