Soc. Generale Knock-Out MSFT/ DE000SW7WE28 /
| 04/06/2024 20:43:48 | Chg. -0.18 | Volume | Bid21:20:32 | Ask21:20:32 | High | Low |
|---|---|---|---|---|---|---|
| 39.00EUR | -0.46% | - Turnover: - |
39.10Bid Size: 25,000 | 39.11Ask Size: 25,000 | 39.40 | 39.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:43:48 | 39.00 | 0 |
| 04/06/2024 | 19:44:08 | 39.14 | 0 |
| 04/06/2024 | 18:44:15 | 39.21 | 0 |
| 04/06/2024 | 17:50:01 | 39.29 | 0 |
| 04/06/2024 | 15:54:31 | 39.40 | 0 |
| 04/06/2024 | 13:57:18 | 39.32 | 0 |
| 04/06/2024 | 11:52:24 | 39.33 | 0 |
| 04/06/2024 | 09:49:25 | 39.04 | 0 |
| 03/06/2024 | 21:46:43 | 39.18 | 0 |
| 03/06/2024 | 20:46:28 | 39.30 | 0 |
| 03/06/2024 | 19:47:01 | 39.23 | 0 |
| 03/06/2024 | 18:46:26 | 39.40 | 0 |
| 03/06/2024 | 17:53:10 | 39.19 | 0 |
All quotes in EUR
