Soc. Generale Knock-Out MSFT/ DE000SU993K0 /
| 29/05/2024 09:58:40 | Chg. +0.05 | Volume | Bid10:53:41 | Ask10:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 24.95EUR | +0.20% | - Turnover: - |
25.01Bid Size: 5,000 | 25.04Ask Size: 5,000 | 24.95 | 24.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:58:40 | 24.95 | 0 |
| 28/05/2024 | 21:42:52 | 24.90 | 0 |
| 28/05/2024 | 20:42:31 | 24.93 | 0 |
| 28/05/2024 | 19:43:02 | 24.85 | 0 |
| 28/05/2024 | 18:43:08 | 24.86 | 0 |
| 28/05/2024 | 17:50:27 | 24.87 | 0 |
| 28/05/2024 | 16:49:55 | 24.92 | 0 |
| 28/05/2024 | 15:47:20 | 25.01 | 0 |
| 28/05/2024 | 13:55:01 | 24.77 | 0 |
| 28/05/2024 | 11:58:48 | 24.69 | 0 |
| 28/05/2024 | 10:08:16 | 24.70 | 0 |
| 28/05/2024 | 09:45:08 | 24.62 | 0 |
| 27/05/2024 | 21:40:00 | 24.55 | 0 |
All quotes in EUR
