Soc. Generale Knock-Out MSFT/ DE000SU993L8 /
| 6/18/2024 9:38:00 PM | Chg. +0.30 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.21EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.28 | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:38:00 PM | 28.21 | 0 |
| 6/18/2024 | 8:38:08 PM | 28.28 | 0 |
| 6/18/2024 | 7:38:14 PM | 28.12 | 0 |
| 6/18/2024 | 6:38:18 PM | 28.20 | 0 |
| 6/18/2024 | 5:38:09 PM | 28.28 | 0 |
| 6/18/2024 | 3:56:42 PM | 28.08 | 0 |
| 6/18/2024 | 2:43:11 PM | 28.04 | 0 |
| 6/18/2024 | 11:57:24 AM | 27.96 | 0 |
| 6/18/2024 | 10:04:18 AM | 27.99 | 0 |
| 6/17/2024 | 9:38:03 PM | 27.91 | 0 |
| 6/17/2024 | 8:39:09 PM | 27.99 | 0 |
| 6/17/2024 | 7:39:46 PM | 28.07 | 0 |
| 6/17/2024 | 6:39:32 PM | 28.39 | 0 |
All quotes in EUR
