Soc. Generale Knock-Out MSFT/ DE000SU993L8 /
| 2024-06-04 7:45:08 PM | Chg. -0.05 | Volume | Bid8:32:51 PM | Ask8:32:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.87EUR | -0.16% | - Turnover: - |
30.76Bid Size: 25,000 | 30.77Ask Size: 25,000 | 31.14 | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:45:08 PM | 30.87 | 0 |
| 2024-06-04 | 6:45:14 PM | 30.92 | 0 |
| 2024-06-04 | 5:51:25 PM | 31.01 | 0 |
| 2024-06-04 | 4:42:13 PM | 30.93 | 0 |
| 2024-06-04 | 3:57:13 PM | 31.14 | 0 |
| 2024-06-04 | 1:57:47 PM | 31.04 | 0 |
| 2024-06-04 | 11:52:51 AM | 31.05 | 0 |
| 2024-06-04 | 10:21:03 AM | 30.87 | 0 |
| 2024-06-04 | 10:09:09 AM | 30.85 | 0 |
| 2024-06-03 | 9:48:13 PM | 30.92 | 0 |
| 2024-06-03 | 8:47:59 PM | 31.05 | 0 |
| 2024-06-03 | 7:48:39 PM | 30.96 | 0 |
| 2024-06-03 | 6:47:50 PM | 31.15 | 0 |
All quotes in EUR
