Soc. Generale Knock-Out MSFT/ DE000SU993L8 /
20/09/2024 21:39:12 | Chg. +0.09 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
---|---|---|---|---|---|---|
27.96EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.19 | 27.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:39:12 | 27.96 | 0 |
20/09/2024 | 20:39:23 | 28.10 | 0 |
20/09/2024 | 19:39:08 | 27.99 | 0 |
20/09/2024 | 18:39:15 | 27.94 | 0 |
20/09/2024 | 17:37:13 | 28.19 | 0 |
20/09/2024 | 15:57:15 | 28.00 | 0 |
20/09/2024 | 14:46:34 | 27.83 | 0 |
20/09/2024 | 11:58:16 | 27.89 | 0 |
20/09/2024 | 09:42:40 | 27.87 | 0 |
19/09/2024 | 21:44:21 | 27.87 | 0 |
19/09/2024 | 20:44:08 | 27.80 | 0 |
19/09/2024 | 19:44:18 | 27.85 | 0 |
19/09/2024 | 18:44:40 | 27.81 | 0 |
All quotes in EUR