Soc. Generale Knock-Out MSFT/ DE000SU993K0 /
| 2024-09-20 2:17:43 PM | Chg. -0.060 | Volume | Bid3:03:27 PM | Ask3:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.320EUR | -0.26% | 0 Turnover: 0.000 |
23.360Bid Size: 5,000 | 23.390Ask Size: 5,000 | 23.480 | 23.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:17:43 PM | 23.320 | 0 |
| 2024-09-20 | 1:10:31 PM | 23.480 | 0 |
| 2024-09-20 | 11:55:16 AM | 23.400 | 0 |
| 2024-09-20 | 10:51:18 AM | 23.370 | 0 |
| 2024-09-20 | 9:46:16 AM | 23.370 | 0 |
| 2024-09-20 | 9:26:41 AM | 23.360 | 0 |
| 2024-09-20 | 8:54:09 AM | 23.320 | 0 |
| 2024-09-19 | 9:43:19 PM | 23.380 | 0 |
| 2024-09-19 | 9:06:57 PM | 23.300 | 0 |
| 2024-09-19 | 7:57:13 PM | 23.300 | 0 |
| 2024-09-19 | 6:49:57 PM | 23.310 | 0 |
| 2024-09-19 | 5:47:54 PM | 23.330 | 0 |
| 2024-09-19 | 5:19:24 PM | 23.370 | 0 |
All quotes in EUR
