Soc. Generale Knock-Out MSFT/ DE000SU78VS9 /
| 6/7/2024 6:49:27 PM | Chg. -0.08 | Volume | Bid7:47:53 PM | Ask7:47:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -1.53% | - Turnover: - |
5.05Bid Size: 25,000 | 5.06Ask Size: 25,000 | 5.15 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:49:27 PM | 5.15 | 0 |
| 6/7/2024 | 5:58:44 PM | 5.11 | 0 |
| 6/7/2024 | 4:58:44 PM | 5.15 | 0 |
| 6/7/2024 | 3:57:11 PM | 5.10 | 0 |
| 6/7/2024 | 2:50:47 PM | 5.14 | 0 |
| 6/7/2024 | 1:41:52 PM | 5.08 | 0 |
| 6/7/2024 | 11:34:47 AM | 5.12 | 0 |
| 6/7/2024 | 8:10:48 AM | 5.07 | 0 |
| 6/6/2024 | 9:44:30 PM | 5.23 | 0 |
| 6/6/2024 | 8:44:24 PM | 5.24 | 0 |
| 6/6/2024 | 7:44:40 PM | 5.26 | 0 |
| 6/6/2024 | 6:44:53 PM | 5.31 | 0 |
| 6/6/2024 | 5:51:43 PM | 5.40 | 0 |
All quotes in EUR
