| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:32:06 AM | 6.28 | 0 |
| 2024-06-04 | 8:10:37 AM | 6.09 | 0 |
| 2024-06-03 | 9:48:57 PM | 6.23 | 0 |
| 2024-06-03 | 8:48:48 PM | 6.37 | 0 |
| 2024-06-03 | 7:49:28 PM | 6.26 | 0 |
| 2024-06-03 | 6:48:39 PM | 6.45 | 0 |
| 2024-06-03 | 5:58:23 PM | 6.27 | 0 |
| 2024-06-03 | 4:56:35 PM | 6.24 | 0 |
| 2024-06-03 | 3:54:59 PM | 6.14 | 0 |
| 2024-06-03 | 2:50:34 PM | 5.89 | 0 |