Soc. Generale Knock-Out MSFT/ DE000SU68JA3 /
| 2024-06-07 9:58:15 AM | Chg. -0.16 | Volume | Bid10:54:40 AM | Ask10:54:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.55EUR | -0.49% | - Turnover: - |
32.61Bid Size: 5,000 | 32.64Ask Size: 5,000 | 32.55 | 32.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:15 AM | 32.55 | 0 |
| 2024-06-06 | 9:42:14 PM | 32.71 | 0 |
| 2024-06-06 | 8:42:15 PM | 32.71 | 0 |
| 2024-06-06 | 7:42:32 PM | 32.75 | 0 |
| 2024-06-06 | 6:42:40 PM | 32.79 | 0 |
| 2024-06-06 | 5:47:44 PM | 32.92 | 0 |
| 2024-06-06 | 3:54:02 PM | 32.65 | 0 |
| 2024-06-06 | 1:58:24 PM | 32.79 | 0 |
| 2024-06-06 | 11:54:49 AM | 32.76 | 0 |
| 2024-06-06 | 9:54:28 AM | 32.85 | 0 |
| 2024-06-05 | 9:49:58 PM | 32.84 | 0 |
| 2024-06-05 | 8:49:53 PM | 32.76 | 0 |
| 2024-06-05 | 7:50:25 PM | 32.83 | 0 |
All quotes in EUR
