Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
18.06.2024 21:45:48 | Zm. +0,320 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
---|---|---|---|---|---|---|
26,380EUR | +1,23% | 0 Obrót: 0.000 |
26,390Wolumen Bid: 5 000 | 26,400Wolumen Ask: 5 000 | 26,420 | 26,090 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 21:45:48 | 26,380 | 0 |
18.06.2024 | 20:18:38 | 26,420 | 0 |
18.06.2024 | 19:11:12 | 26,320 | 0 |
18.06.2024 | 18:08:01 | 26,280 | 0 |
18.06.2024 | 17:05:12 | 26,420 | 0 |
18.06.2024 | 16:55:31 | 26,350 | 0 |
18.06.2024 | 15:44:59 | 26,150 | 0 |
18.06.2024 | 15:44:16 | 26,200 | 0 |
18.06.2024 | 14:37:05 | 26,130 | 0 |
18.06.2024 | 13:26:31 | 26,140 | 0 |
18.06.2024 | 12:10:42 | 26,090 | 0 |
18.06.2024 | 11:04:49 | 26,090 | 0 |
18.06.2024 | 09:51:06 | 26,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR