Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
| 19/06/2024 16:34:14 | Var. -0.280 | Volume | Denaro16:36:11 | Lettera16:36:11 | Max | Min |
|---|---|---|---|---|---|---|
| 26.100EUR | -1.06% | 0 Fatturato: 0.000 |
26.100Quantità in denaro: 5,000 | 26.110Quantità in lettera: 5,000 | 26.290 | 26.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 16:34:14 | 26.100 | 0 |
| 19/06/2024 | 15:40:41 | 26.030 | 0 |
| 19/06/2024 | 14:29:34 | 26.220 | 0 |
| 19/06/2024 | 13:24:16 | 26.200 | 0 |
| 19/06/2024 | 12:11:58 | 26.220 | 0 |
| 19/06/2024 | 11:06:08 | 26.230 | 0 |
| 19/06/2024 | 10:49:06 | 26.240 | 0 |
| 19/06/2024 | 10:00:43 | 26.270 | 0 |
| 19/06/2024 | 09:53:29 | 26.290 | 0 |
| 19/06/2024 | 08:58:53 | 26.260 | 0 |
| 18/06/2024 | 21:45:48 | 26.380 | 0 |
| 18/06/2024 | 20:18:38 | 26.420 | 0 |
| 18/06/2024 | 19:11:12 | 26.320 | 0 |
Tutte le quotazioni in EUR
