Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
| 19/06/2024 13:24:16 | Chg. -0.180 | Volume | Bid13:37:08 | Ask13:37:08 | High | Low |
|---|---|---|---|---|---|---|
| 26.200EUR | -0.68% | 0 Turnover: 0.000 |
26.200Bid Size: 5,000 | 26.230Ask Size: 5,000 | 26.290 | 26.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:24:16 | 26.200 | 0 |
| 19/06/2024 | 12:11:58 | 26.220 | 0 |
| 19/06/2024 | 11:06:08 | 26.230 | 0 |
| 19/06/2024 | 10:49:06 | 26.240 | 0 |
| 19/06/2024 | 10:00:43 | 26.270 | 0 |
| 19/06/2024 | 09:53:29 | 26.290 | 0 |
| 19/06/2024 | 08:58:53 | 26.260 | 0 |
| 18/06/2024 | 21:45:48 | 26.380 | 0 |
| 18/06/2024 | 20:18:38 | 26.420 | 0 |
| 18/06/2024 | 19:11:12 | 26.320 | 0 |
| 18/06/2024 | 18:08:01 | 26.280 | 0 |
| 18/06/2024 | 17:05:12 | 26.420 | 0 |
| 18/06/2024 | 16:55:31 | 26.350 | 0 |
All quotes in EUR
