Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 2024-06-25 4:53:35 PM | Chg. +0.21 | Volume | Bid5:47:35 PM | Ask5:47:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.74EUR | +0.56% | - Turnover: - |
37.73Bid Size: 25,000 | 37.74Ask Size: 25,000 | 37.74 | 37.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:53:35 PM | 37.74 | 0 |
| 2024-06-25 | 3:43:17 PM | 37.55 | 0 |
| 2024-06-25 | 1:56:30 PM | 37.52 | 0 |
| 2024-06-25 | 11:51:39 AM | 37.39 | 0 |
| 2024-06-25 | 9:24:01 AM | 37.53 | 0 |
| 2024-06-24 | 9:37:38 PM | 37.53 | 0 |
| 2024-06-24 | 8:38:14 PM | 37.55 | 0 |
| 2024-06-24 | 7:38:21 PM | 37.63 | 0 |
| 2024-06-24 | 6:38:21 PM | 37.68 | 0 |
| 2024-06-24 | 4:57:36 PM | 37.68 | 0 |
| 2024-06-24 | 3:50:04 PM | 37.51 | 0 |
| 2024-06-24 | 1:58:12 PM | 37.68 | 0 |
| 2024-06-24 | 11:54:54 AM | 37.76 | 0 |
All quotes in EUR
