Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
| 6/7/2024 9:47:12 PM | Chg. +0.15 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.13EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.33 | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:47:12 PM | 18.13 | 0 |
| 6/7/2024 | 8:47:24 PM | 18.26 | 0 |
| 6/7/2024 | 7:46:04 PM | 18.33 | 0 |
| 6/7/2024 | 6:45:58 PM | 18.27 | 0 |
| 6/7/2024 | 5:53:04 PM | 18.26 | 0 |
| 6/7/2024 | 4:52:51 PM | 18.29 | 0 |
| 6/7/2024 | 3:46:31 PM | 18.24 | 0 |
| 6/7/2024 | 1:57:39 PM | 18.10 | 0 |
| 6/7/2024 | 11:52:53 AM | 18.03 | 0 |
| 6/7/2024 | 9:27:03 AM | 18.08 | 0 |
| 6/6/2024 | 9:38:50 PM | 17.98 | 0 |
| 6/6/2024 | 8:38:59 PM | 17.92 | 0 |
| 6/6/2024 | 7:39:14 PM | 17.93 | 0 |
All quotes in EUR
