| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:56:42 PM | 18.66 | 0 |
| 2024-06-11 | 4:57:01 PM | 18.64 | 0 |
| 2024-06-11 | 3:48:45 PM | 18.43 | 0 |
| 2024-06-11 | 1:56:52 PM | 18.49 | 0 |
| 2024-06-11 | 11:51:05 AM | 18.51 | 0 |
| 2024-06-11 | 9:23:19 AM | 18.49 | 0 |
| 2024-06-10 | 9:47:56 PM | 18.47 | 0 |
| 2024-06-10 | 8:47:39 PM | 18.48 | 0 |
| 2024-06-10 | 7:47:44 PM | 18.43 | 0 |
| 2024-06-10 | 6:47:38 PM | 18.41 | 0 |
| 2024-06-10 | 5:57:28 PM | 18.53 | 0 |
| 2024-06-10 | 4:58:23 PM | 18.49 | 0 |
| 2024-06-10 | 3:54:18 PM | 18.54 | 0 |