Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 26/09/2024 12:13:10 | Var. +0.270 | Volume | Denaro12:13:24 | Lettera12:13:24 | Max | Min |
|---|---|---|---|---|---|---|
| 22.380EUR | +1.22% | 0 Fatturato: 0.000 |
22.370Quantità in denaro: 5,000 | 22.400Quantità in lettera: 5,000 | 22.410 | 22.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 12:13:10 | 22.380 | 0 |
| 26/09/2024 | 11:23:35 | 22.370 | 0 |
| 26/09/2024 | 11:00:28 | 22.370 | 0 |
| 26/09/2024 | 09:55:29 | 22.410 | 0 |
| 26/09/2024 | 08:59:14 | 22.340 | 0 |
| 25/09/2024 | 21:37:18 | 22.110 | 0 |
| 25/09/2024 | 20:40:56 | 22.020 | 0 |
| 25/09/2024 | 19:34:06 | 22.120 | 0 |
| 25/09/2024 | 18:18:19 | 22.030 | 0 |
| 25/09/2024 | 17:02:17 | 21.950 | 0 |
| 25/09/2024 | 15:55:32 | 21.770 | 0 |
| 25/09/2024 | 14:39:02 | 21.770 | 0 |
| 25/09/2024 | 13:35:22 | 21.770 | 0 |
Tutte le quotazioni in EUR
