Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 20/06/2024 15:33:59 | Var. -0.470 | Volume | Denaro15:48:32 | Lettera15:48:32 | Max | Min |
|---|---|---|---|---|---|---|
| 19.290EUR | -2.38% | 0 Fatturato: 0.000 |
19.230Quantità in denaro: 25,000 | 19.240Quantità in lettera: 25,000 | 19.810 | 19.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 15:33:59 | 19.290 | 0 |
| 20/06/2024 | 14:29:24 | 19.620 | 0 |
| 20/06/2024 | 13:16:47 | 19.690 | 0 |
| 20/06/2024 | 12:52:24 | 19.810 | 0 |
| 20/06/2024 | 12:07:02 | 19.750 | 0 |
| 20/06/2024 | 10:56:59 | 19.720 | 0 |
| 20/06/2024 | 09:47:51 | 19.710 | 0 |
| 20/06/2024 | 08:56:42 | 19.630 | 0 |
| 20/06/2024 | 08:33:25 | 19.660 | 0 |
| 20/06/2024 | 08:01:46 | 19.680 | 0 |
| 19/06/2024 | 21:50:20 | 19.760 | 0 |
| 19/06/2024 | 20:56:56 | 19.840 | 0 |
| 19/06/2024 | 19:52:16 | 19.700 | 0 |
Tutte le quotazioni in EUR
