Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 9/20/2024 9:51:47 PM | Chg. -0.260 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | -1.48% | 0 Turnover: 0.000 |
17.300Bid Size: 5,000 | 17.310Ask Size: 5,000 | 17.560 | 17.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:51:47 PM | 17.310 | 0 |
| 9/20/2024 | 9:22:53 PM | 17.370 | 0 |
| 9/20/2024 | 8:17:18 PM | 17.390 | 0 |
| 9/20/2024 | 7:15:42 PM | 17.440 | 0 |
| 9/20/2024 | 6:14:21 PM | 17.340 | 0 |
| 9/20/2024 | 5:10:09 PM | 17.300 | 0 |
| 9/20/2024 | 3:57:46 PM | 17.450 | 0 |
| 9/20/2024 | 3:16:48 PM | 17.470 | 0 |
| 9/20/2024 | 3:12:25 PM | 17.470 | 0 |
| 9/20/2024 | 2:46:24 PM | 17.550 | 0 |
| 9/20/2024 | 1:35:26 PM | 17.480 | 0 |
| 9/20/2024 | 12:18:57 PM | 17.480 | 0 |
| 9/20/2024 | 11:14:51 AM | 17.530 | 0 |
All quotes in EUR
