Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 20/06/2024 21:37:57 | Chg. -0.350 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 19.410EUR | -1.77% | 0 Turnover: 0.000 |
19.510Bid Size: 5,000 | 19.520Ask Size: 5,000 | 19.810 | 19.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:37:57 | 19.410 | 0 |
| 20/06/2024 | 21:15:14 | 19.440 | 0 |
| 20/06/2024 | 20:11:28 | 19.440 | 0 |
| 20/06/2024 | 19:07:52 | 19.390 | 0 |
| 20/06/2024 | 17:55:26 | 19.410 | 0 |
| 20/06/2024 | 16:43:58 | 19.300 | 0 |
| 20/06/2024 | 15:33:59 | 19.290 | 0 |
| 20/06/2024 | 14:29:24 | 19.620 | 0 |
| 20/06/2024 | 13:16:47 | 19.690 | 0 |
| 20/06/2024 | 12:52:24 | 19.810 | 0 |
| 20/06/2024 | 12:07:02 | 19.750 | 0 |
| 20/06/2024 | 10:56:59 | 19.720 | 0 |
| 20/06/2024 | 09:47:51 | 19.710 | 0 |
All quotes in EUR
